Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 16:13:5500,0000,0000,002112 602,002014 748,0015 108,002015 200,00300,0000,0000,000
24.07.2025 16:13:5200,0000,0000,002112 602,002014 748,0015 200,00100,0000,0000,0000,000
24.07.2025 16:13:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:13:5200,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
24.07.2025 16:12:2500,0000,0000,002112 602,002014 766,0015 126,002015 200,00300,0000,0000,000
24.07.2025 16:12:2300,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
24.07.2025 16:12:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:12:2300,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
24.07.2025 16:12:2300,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
24.07.2025 16:10:1100,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
24.07.2025 16:10:0800,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
24.07.2025 16:10:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:10:0700,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
24.07.2025 16:10:0700,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
24.07.2025 16:04:5900,0000,0000,002112 602,002014 844,0015 200,001015 204,00300,0000,0000,000
24.07.2025 16:04:5500,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
24.07.2025 16:04:5500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:04:5500,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
24.07.2025 16:04:5500,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
24.07.2025 16:03:2700,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
24.07.2025 16:03:2400,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
24.07.2025 16:03:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:03:2400,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
24.07.2025 16:02:4100,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
24.07.2025 16:02:3900,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
24.07.2025 16:02:3900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:02:3900,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
24.07.2025 16:00:2700,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
24.07.2025 16:00:2400,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
24.07.2025 16:00:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:00:2300,0000,0000,0000,00112 602,0015 200,001015 216,00300,0000,0000,000
24.07.2025 15:55:5500,0000,0000,002112 602,002014 856,0015 200,001015 216,00300,0000,0000,000
24.07.2025 15:55:5200,0000,0000,002112 602,002014 856,0015 200,00100,0000,0000,0000,000
24.07.2025 15:55:5200,0000,0000,002112 602,002014 856,0015 200,00100,0000,0000,0000,000
24.07.2025 15:55:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:55:5100,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
24.07.2025 15:53:4200,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
24.07.2025 15:53:3900,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
24.07.2025 15:53:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:53:3800,0000,0000,0000,00112 602,0015 200,001015 226,00300,0000,0000,000
24.07.2025 15:52:5500,0000,0000,002112 602,002014 866,0015 200,001015 226,00300,0000,0000,000
24.07.2025 15:52:5200,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
24.07.2025 15:52:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:52:5200,0000,0000,0000,00112 602,0015 200,001015 248,00300,0000,0000,000
24.07.2025 15:51:2700,0000,0000,002112 602,002014 888,0015 200,001015 248,00300,0000,0000,000
24.07.2025 15:51:2300,0000,0000,002112 602,002014 888,0015 200,00100,0000,0000,0000,000
24.07.2025 15:51:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:51:2300,0000,0000,0000,00112 602,0015 200,001015 244,00300,0000,0000,000
24.07.2025 15:49:0900,0000,0000,002112 602,002014 884,0015 200,001015 244,00300,0000,0000,000
24.07.2025 15:49:0700,0000,0000,002112 602,002014 884,0015 200,00100,0000,0000,0000,000